Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7300Ticks modelled324345Modelling qualityn/a
Mismatched charts errors35
Initial deposit10000.00Spread50
Total net profit1914.69Gross profit4534.23Gross loss-2619.54
Profit factor1.73Expected payoff5.63
Absolute drawdown245.80Maximal drawdown547.71 (4.76%)Relative drawdown4.76% (547.71)
Total trades340Short positions (won %)161 (47.20%)Long positions (won %)179 (51.96%)
Profit trades (% of total)169 (49.71%)Loss trades (% of total)171 (50.29%)
Largestprofit trade73.69loss trade-22.11
Averageprofit trade26.83loss trade-15.32
Maximumconsecutive wins (profit in money)29 (970.28)consecutive losses (loss in money)13 (-215.26)
Maximalconsecutive profit (count of wins)970.28 (29)consecutive loss (count of losses)-264.84 (12)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 12:30sell10.101.683610.000000.00000
22023.11.01 12:30modify10.101.683611.686611.67361
32023.11.01 12:30sell20.101.684230.000000.00000
42023.11.01 12:30modify20.101.684231.687231.67423
52023.11.01 12:32sell30.101.682950.000000.00000
62023.11.01 12:32modify30.101.682951.685951.67295
72023.11.01 12:45buy40.101.682820.000000.00000
82023.11.01 12:45modify40.101.682821.679821.69282
92023.11.01 12:47buy50.101.683510.000000.00000
102023.11.01 12:47modify50.101.683511.680511.69351
112023.11.01 12:54buy60.101.682290.000000.00000
122023.11.01 12:54modify60.101.682291.679291.69229
132023.11.01 12:58buy70.101.681500.000000.00000
142023.11.01 12:58modify70.101.681501.678501.69150
152023.11.01 13:00sell80.101.681070.000000.00000
162023.11.01 13:00modify80.101.681071.684071.67107
172023.11.01 13:00sell90.101.680600.000000.00000
182023.11.01 13:00modify90.101.680601.683601.67060
192023.11.01 13:01s/l50.101.680511.680511.69351-22.109977.90
202023.11.01 13:09sell100.101.679980.000000.00000
212023.11.01 13:09modify100.101.679981.682981.66998
222023.11.01 13:14s/l40.101.679821.679821.69282-22.119955.79
232023.11.01 13:28sell110.101.679400.000000.00000
242023.11.01 13:28modify110.101.679401.682401.66940
252023.11.01 13:29s/l60.101.679291.679291.69229-22.119933.68
262023.11.01 13:31sell120.101.678810.000000.00000
272023.11.01 13:31modify120.101.678811.681811.66881
282023.11.01 14:00s/l120.101.681811.681811.66881-22.079911.61
292023.11.01 14:00s/l110.101.682401.682401.66940-22.079889.54
302023.11.01 14:00sell130.101.681630.000000.00000
312023.11.01 14:00modify130.101.681631.684631.67163
322023.11.01 14:25s/l100.101.682981.682981.66998-22.079867.47
332023.11.01 14:25sell140.101.682490.000000.00000
342023.11.01 14:25modify140.101.682491.685491.67249
352023.11.01 14:27s/l90.101.683601.683601.67060-22.079845.40
362023.11.01 14:29s/l80.101.684071.684071.67107-22.079823.33
372023.11.01 15:08s/l130.101.684631.684631.67163-22.079801.26
382023.11.01 17:00close140.101.683701.685491.67249-8.909792.36
392023.11.01 17:00close70.101.683201.678501.6915012.539804.89
402023.11.01 17:00close30.101.683701.685951.67295-5.529799.37
412023.11.01 17:00close20.101.683701.687231.674233.909803.27
422023.11.01 17:00close10.101.683701.686611.67361-0.679802.60
432023.11.02 12:30sell150.101.686940.000000.00000
442023.11.02 12:30modify150.101.686941.689941.67694
452023.11.02 12:30sell160.101.687830.000000.00000
462023.11.02 12:30modify160.101.687831.690831.67783
472023.11.02 12:30sell170.101.688250.000000.00000
482023.11.02 12:30modify170.101.688251.691251.67825
492023.11.02 12:36sell180.101.686220.000000.00000
502023.11.02 12:36modify180.101.686221.689221.67622
512023.11.02 12:42sell190.101.685560.000000.00000
522023.11.02 12:42modify190.101.685561.688561.67556
532023.11.02 12:47sell200.101.684990.000000.00000
542023.11.02 12:47modify200.101.684991.687991.67499
552023.11.02 12:58sell210.101.684470.000000.00000
562023.11.02 12:58modify210.101.684471.687471.67447
572023.11.02 13:00sell220.101.683840.000000.00000
582023.11.02 13:00modify220.101.683841.686841.67384
592023.11.02 13:04sell230.101.683330.000000.00000
602023.11.02 13:04modify230.101.683331.686331.67333
612023.11.02 13:14s/l230.101.686331.686331.67333-22.089780.52
622023.11.02 13:18sell240.101.683320.000000.00000
632023.11.02 13:18modify240.101.683321.686321.67332
642023.11.02 13:31sell250.101.682670.000000.00000
652023.11.02 13:31modify250.101.682671.685671.67267
662023.11.02 13:32sell260.101.682050.000000.00000
672023.11.02 13:32modify260.101.682051.685051.67205
682023.11.02 13:41sell270.101.681430.000000.00000
692023.11.02 13:41modify270.101.681431.684431.67143
702023.11.02 13:44sell280.101.680940.000000.00000
712023.11.02 13:44modify280.101.680941.683941.67094
722023.11.02 13:45sell290.101.680320.000000.00000
732023.11.02 13:45modify290.101.680321.683321.67032
742023.11.02 13:50sell300.101.679600.000000.00000
752023.11.02 13:50modify300.101.679601.682601.66960
762023.11.02 13:51sell310.101.679050.000000.00000
772023.11.02 13:51modify310.101.679051.682051.66905
782023.11.02 13:55close310.101.679641.682051.66905-4.349776.18
792023.11.02 13:55close300.101.679641.682601.66960-0.309775.88
802023.11.02 13:55close290.101.679641.683321.670325.009780.88
812023.11.02 13:55close280.101.679641.683941.670949.569790.44
822023.11.02 13:55close270.101.679641.684431.6714313.179803.61
832023.11.02 13:55close260.101.679641.685051.6720517.739821.34
842023.11.02 13:55close250.101.679641.685671.6726722.299843.63
852023.11.02 13:55close240.101.679641.686321.6733227.079870.70
862023.11.02 13:55close220.101.679641.686841.6738430.909901.60
872023.11.02 13:55close210.101.679641.687471.6744735.539937.13
882023.11.02 13:55close200.101.679641.687991.6749939.369976.49
892023.11.02 13:55close190.101.679641.688561.6755643.5510020.04
902023.11.02 13:55close180.101.679641.689221.6762248.4110068.45
912023.11.02 13:55close170.101.679641.691251.6782563.3410131.79
922023.11.02 13:55close160.101.679641.690831.6778360.2510192.04
932023.11.02 13:55close150.101.679641.689941.6769453.7010245.74
942023.11.03 12:30buy320.101.681200.000000.00000
952023.11.03 12:30modify320.101.681201.678201.69120
962023.11.03 12:30buy330.101.680540.000000.00000
972023.11.03 12:30modify330.101.680541.677541.69054
982023.11.03 12:30buy340.101.681750.000000.00000
992023.11.03 12:30modify340.101.681751.678751.69175
1002023.11.03 12:30buy350.101.682970.000000.00000
1012023.11.03 12:30modify350.101.682971.679971.69297
1022023.11.03 12:31buy360.101.684490.000000.00000
1032023.11.03 12:31modify360.101.684491.681491.69449
1042023.11.03 12:33buy370.101.683720.000000.00000
1052023.11.03 12:33modify370.101.683721.680721.69372
1062023.11.03 12:40buy380.101.684810.000000.00000
1072023.11.03 12:40modify380.101.684811.681811.69481
1082023.11.03 12:44buy390.101.685500.000000.00000
1092023.11.03 12:44modify390.101.685501.682501.69550
1102023.11.03 12:44buy400.101.686000.000000.00000
1112023.11.03 12:44modify400.101.686001.683001.69600
1122023.11.03 12:49buy410.101.686650.000000.00000
1132023.11.03 12:49modify410.101.686651.683651.69665
1142023.11.03 13:21buy420.101.687250.000000.00000
1152023.11.03 13:21modify420.101.687251.684251.69725
1162023.11.03 14:00buy430.101.687940.000000.00000
1172023.11.03 14:00modify430.101.687941.684941.69794
1182023.11.03 14:00buy440.101.688430.000000.00000
1192023.11.03 14:00modify440.101.688431.685431.69843
1202023.11.03 14:30buy450.101.689020.000000.00000
1212023.11.03 14:30modify450.101.689021.686021.69902
1222023.11.03 14:32buy460.101.689730.000000.00000
1232023.11.03 14:32modify460.101.689731.686731.69973
1242023.11.03 14:33close460.101.689861.686731.699730.9610246.70
1252023.11.03 14:33close450.101.689861.686021.699026.1910252.89
1262023.11.03 14:33close440.101.689861.685431.6984310.5410263.43
1272023.11.03 14:33close430.101.689861.684941.6979414.1510277.58
1282023.11.03 14:33close420.101.689861.684251.6972519.2410296.82
1292023.11.03 14:33close410.101.689861.683651.6966523.6610320.48
1302023.11.03 14:33close400.101.689861.683001.6960028.4510348.93
1312023.11.03 14:33close390.101.689861.682501.6955032.1310381.06
1322023.11.03 14:33close380.101.689861.681811.6948137.2210418.28
1332023.11.03 14:33close370.101.689861.680721.6937245.2510463.53
1342023.11.03 14:33close360.101.689861.681491.6944939.5810503.11
1352023.11.03 14:33close350.101.689861.679971.6929750.7810553.89
1362023.11.03 14:33close340.101.689861.678751.6917559.7710613.66
1372023.11.03 14:33close330.101.689861.677541.6905468.6810682.34
1382023.11.03 14:33close320.101.689861.678201.6912063.8210746.16
1392023.11.06 12:30buy470.101.695230.000000.00000
1402023.11.06 12:30modify470.101.695231.692231.70523
1412023.11.06 12:33buy480.101.695840.000000.00000
1422023.11.06 12:33modify480.101.695841.692841.70584
1432023.11.06 12:48buy490.101.694540.000000.00000
1442023.11.06 12:48modify490.101.694541.691541.70454
1452023.11.06 12:51buy500.101.694010.000000.00000
1462023.11.06 12:51modify500.101.694011.691011.70401
1472023.11.06 12:53s/l480.101.692841.692841.70584-22.1010724.06
1482023.11.06 12:53buy510.101.693270.000000.00000
1492023.11.06 12:53modify510.101.693271.690271.70327
1502023.11.06 12:57s/l470.101.692231.692231.70523-22.1110701.95
1512023.11.06 12:57buy520.101.692690.000000.00000
1522023.11.06 12:57modify520.101.692691.689691.70269
1532023.11.06 12:59buy530.101.692210.000000.00000
1542023.11.06 12:59modify530.101.692211.689211.70221
1552023.11.06 13:43s/l490.101.691541.691541.70454-22.1010679.85
1562023.11.06 14:32buy540.101.694640.000000.00000
1572023.11.06 14:32modify540.101.694641.691641.70464
1582023.11.06 14:42buy550.101.695270.000000.00000
1592023.11.06 14:42modify550.101.695271.692271.70527
1602023.11.06 15:00sell560.101.693440.000000.00000
1612023.11.06 15:00modify560.101.693441.696441.68344
1622023.11.06 15:15sell570.101.692920.000000.00000
1632023.11.06 15:15modify570.101.692921.695921.68292
1642023.11.06 16:05sell580.101.694770.000000.00000
1652023.11.06 16:05modify580.101.694771.697771.68477
1662023.11.06 16:27sell590.101.694130.000000.00000
1672023.11.06 16:27modify590.101.694131.697131.68413
1682023.11.06 17:00close590.101.693071.697131.684137.8010687.65
1692023.11.06 17:00close580.101.693071.697771.6847712.5110700.16
1702023.11.06 17:00close570.101.693071.695921.68292-1.1010699.06
1712023.11.06 17:00close560.101.693071.696441.683442.7210701.78
1722023.11.06 17:00close550.101.692571.692271.70527-19.8910681.89
1732023.11.06 17:00close540.101.692571.691641.70464-15.2510666.64
1742023.11.06 17:00close530.101.692571.689211.702212.6610669.30
1752023.11.06 17:00close520.101.692571.689691.70269-0.8810668.42
1762023.11.06 17:00close510.101.692571.690271.70327-5.1510663.27
1772023.11.06 17:00close500.101.692571.691011.70401-10.6110652.66
1782023.11.07 12:30buy600.101.690710.000000.00000
1792023.11.07 12:30modify600.101.690711.687711.70071
1802023.11.07 12:34buy610.101.691340.000000.00000
1812023.11.07 12:34modify610.101.691341.688341.70134
1822023.11.07 12:45sell620.101.690210.000000.00000
1832023.11.07 12:45modify620.101.690211.693211.68021
1842023.11.07 12:52sell630.101.689580.000000.00000
1852023.11.07 12:52modify630.101.689581.692581.67958
1862023.11.07 13:21sell640.101.690810.000000.00000
1872023.11.07 13:21modify640.101.690811.693811.68081
1882023.11.07 13:30sell650.101.691420.000000.00000
1892023.11.07 13:30modify650.101.691421.694421.68142
1902023.11.07 13:53s/l630.101.692581.692581.67958-22.0710630.59
1912023.11.07 13:53sell660.101.692110.000000.00000
1922023.11.07 13:53modify660.101.692111.695111.68211
1932023.11.07 15:08sell670.101.692610.000000.00000
1942023.11.07 15:08modify670.101.692611.695611.68261
1952023.11.07 15:12s/l620.101.693211.693211.68021-22.0710608.52
1962023.11.07 15:47buy680.101.691920.000000.00000
1972023.11.07 15:47modify680.101.691921.688921.70192
1982023.11.07 16:06buy690.101.692550.000000.00000
1992023.11.07 16:06modify690.101.692551.689551.70255
2002023.11.07 16:09buy700.101.693170.000000.00000
2012023.11.07 16:09modify700.101.693171.690171.70317
2022023.11.07 16:11buy710.101.693720.000000.00000
2032023.11.07 16:11modify710.101.693721.690721.70372
2042023.11.07 16:34s/l640.101.693811.693811.68081-22.0810586.44
2052023.11.07 17:00close710.101.692761.690721.70372-7.0710579.37
2062023.11.07 17:00close700.101.692761.690171.70317-3.0210576.35
2072023.11.07 17:00close690.101.692761.689551.702551.5510577.90
2082023.11.07 17:00close680.101.692761.688921.701926.1910584.09
2092023.11.07 17:00close670.101.693261.695611.68261-4.7810579.31
2102023.11.07 17:00close660.101.693261.695111.68211-8.4610570.85
2112023.11.07 17:00close650.101.693261.694421.68142-13.5410557.31
2122023.11.07 17:00close610.101.692761.688341.7013410.4710567.78
2132023.11.07 17:00close600.101.692761.687711.7007115.1110582.89
2142023.11.08 12:30sell720.101.689660.000000.00000
2152023.11.08 12:30modify720.101.689661.692661.67966
2162023.11.08 12:52sell730.101.689000.000000.00000
2172023.11.08 12:52modify730.101.689001.692001.67900
2182023.11.08 13:09sell740.101.690260.000000.00000
2192023.11.08 13:09modify740.101.690261.693261.68026
2202023.11.08 13:13sell750.101.691050.000000.00000
2212023.11.08 13:13modify750.101.691051.694051.68105
2222023.11.08 13:13sell760.101.691460.000000.00000
2232023.11.08 13:13modify760.101.691461.694461.68146
2242023.11.08 13:14s/l730.101.692001.692001.67900-22.0710560.82
2252023.11.08 14:15buy770.101.692000.000000.00000
2262023.11.08 14:15modify770.101.692001.689001.70200
2272023.11.08 14:18buy780.101.691200.000000.00000
2282023.11.08 14:18modify780.101.691201.688201.70120
2292023.11.08 14:21buy790.101.690710.000000.00000
2302023.11.08 14:21modify790.101.690711.687711.70071
2312023.11.08 14:31buy800.101.692620.000000.00000
2322023.11.08 14:31modify800.101.692621.689621.70262
2332023.11.08 14:31s/l720.101.692661.692661.67966-22.0810538.74
2342023.11.08 14:34s/l740.101.693261.693261.68026-22.0710516.67
2352023.11.08 14:34buy810.101.693270.000000.00000
2362023.11.08 14:34modify810.101.693271.690271.70327
2372023.11.08 15:01buy820.101.693790.000000.00000
2382023.11.08 15:01modify820.101.693791.690791.70379
2392023.11.08 15:31s/l750.101.694051.694051.68105-22.0710494.60
2402023.11.08 15:32buy830.101.694440.000000.00000
2412023.11.08 15:32modify830.101.694441.691441.70444
2422023.11.08 15:32s/l760.101.694461.694461.68146-22.0710472.53
2432023.11.08 15:47buy840.101.695040.000000.00000
2442023.11.08 15:47modify840.101.695041.692041.70504
2452023.11.08 15:52buy850.101.695690.000000.00000
2462023.11.08 15:52modify850.101.695691.692691.70569
2472023.11.08 15:57buy860.101.696180.000000.00000
2482023.11.08 15:57modify860.101.696181.693181.70618
2492023.11.08 16:04buy870.101.696890.000000.00000
2502023.11.08 16:04modify870.101.696891.693891.70689
2512023.11.08 16:07buy880.101.697400.000000.00000
2522023.11.08 16:07modify880.101.697401.694401.70740
2532023.11.08 17:00close880.101.696991.694401.70740-3.0210469.51
2542023.11.08 17:00close870.101.696991.693891.706890.7410470.25
2552023.11.08 17:00close860.101.696991.693181.706185.9710476.22
2562023.11.08 17:00close850.101.696991.692691.705699.5810485.80
2572023.11.08 17:00close840.101.696991.692041.7050414.3710500.17
2582023.11.08 17:00close830.101.696991.691441.7044418.7910518.96
2592023.11.08 17:00close820.101.696991.690791.7037923.5810542.54
2602023.11.08 17:00close810.101.696991.690271.7032727.4210569.96
2612023.11.08 17:00close800.101.696991.689621.7026232.2110602.17
2622023.11.08 17:00close790.101.696991.687711.7007146.2810648.45
2632023.11.08 17:00close780.101.696991.688201.7012042.6710691.12
2642023.11.08 17:00close770.101.696991.689001.7020036.7710727.89
2652023.11.09 12:30buy890.101.690670.000000.00000
2662023.11.09 12:30modify890.101.690671.687671.70067
2672023.11.09 12:37buy900.101.691270.000000.00000
2682023.11.09 12:37modify900.101.691271.688271.70127
2692023.11.09 13:03sell910.101.690120.000000.00000
2702023.11.09 13:03modify910.101.690121.693121.68012
2712023.11.09 13:10sell920.101.689490.000000.00000
2722023.11.09 13:10modify920.101.689491.692491.67949
2732023.11.09 13:17sell930.101.688920.000000.00000
2742023.11.09 13:17modify930.101.688921.691921.67892
2752023.11.09 13:33sell940.101.690910.000000.00000
2762023.11.09 13:33modify940.101.690911.693911.68091
2772023.11.09 13:38sell950.101.691370.000000.00000
2782023.11.09 13:38modify950.101.691371.694371.68137
2792023.11.09 14:57s/l930.101.691921.691921.67892-22.0710705.82
2802023.11.09 15:10s/l920.101.692491.692491.67949-22.0710683.75
2812023.11.09 15:10sell960.101.692110.000000.00000
2822023.11.09 15:10modify960.101.692111.695111.68211
2832023.11.09 15:11sell970.101.692590.000000.00000
2842023.11.09 15:11modify970.101.692591.695591.68259
2852023.11.09 15:43sell980.101.689550.000000.00000
2862023.11.09 15:43modify980.101.689551.692551.67955
2872023.11.09 15:46sell990.101.688940.000000.00000
2882023.11.09 15:46modify990.101.688941.691941.67894
2892023.11.09 17:00close990.101.690581.691941.67894-12.0610671.69
2902023.11.09 17:00close980.101.690581.692551.67955-7.5710664.12
2912023.11.09 17:00close970.101.690581.695591.6825914.7910678.91
2922023.11.09 17:00close960.101.690581.695111.6821111.2610690.17
2932023.11.09 17:00close950.101.690581.694371.681375.8110695.98
2942023.11.09 17:00close940.101.690581.693911.680912.4310698.41
2952023.11.09 17:00close910.101.690581.693121.68012-3.3810695.03
2962023.11.09 17:00close900.101.690081.688271.70127-8.7710686.26
2972023.11.09 17:00close890.101.690081.687671.70067-4.3410681.92
2982023.11.10 12:30buy1000.101.687300.000000.00000
2992023.11.10 12:30modify1000.101.687301.684301.69730
3002023.11.10 12:32buy1010.101.687950.000000.00000
3012023.11.10 12:32modify1010.101.687951.684951.69795
3022023.11.10 12:58buy1020.101.688530.000000.00000
3032023.11.10 12:58modify1020.101.688531.685531.69853
3042023.11.10 13:33sell1030.101.686800.000000.00000
3052023.11.10 13:33modify1030.101.686801.689801.67680
3062023.11.10 13:43sell1040.101.687400.000000.00000
3072023.11.10 13:43modify1040.101.687401.690401.67740
3082023.11.10 13:46sell1050.101.688000.000000.00000
3092023.11.10 13:46modify1050.101.688001.691001.67800
3102023.11.10 13:50sell1060.101.688600.000000.00000
3112023.11.10 13:50modify1060.101.688601.691601.67860
3122023.11.10 13:52sell1070.101.689260.000000.00000
3132023.11.10 13:52modify1070.101.689261.692261.67926
3142023.11.10 13:53s/l1030.101.689801.689801.67680-22.0710659.85
3152023.11.10 14:45buy1080.101.689080.000000.00000
3162023.11.10 14:45modify1080.101.689081.686081.69908
3172023.11.10 15:17buy1090.101.689790.000000.00000
3182023.11.10 15:17modify1090.101.689791.686791.69979
3192023.11.10 17:00close1090.101.687361.686791.69979-17.9110641.94
3202023.11.10 17:00close1080.101.687361.686081.69908-12.6810629.26
3212023.11.10 17:00close1070.101.687861.692261.6792610.3010639.56
3222023.11.10 17:00close1060.101.687861.691601.678605.4510645.01
3232023.11.10 17:00close1050.101.687861.691001.678001.0310646.04
3242023.11.10 17:00close1040.101.687861.690401.67740-3.3810642.66
3252023.11.10 17:00close1020.101.687361.685531.69853-8.6210634.04
3262023.11.10 17:00close1010.101.687361.684951.69795-4.3510629.69
3272023.11.10 17:00close1000.101.687361.684301.697300.4410630.13
3282023.11.13 12:30buy1100.101.691770.000000.00000
3292023.11.13 12:30modify1100.101.691771.688771.70177
3302023.11.13 12:53buy1110.101.692430.000000.00000
3312023.11.13 12:53modify1110.101.692431.689431.70243
3322023.11.13 13:03buy1120.101.693010.000000.00000
3332023.11.13 13:03modify1120.101.693011.690011.70301
3342023.11.13 13:11buy1130.101.693590.000000.00000
3352023.11.13 13:11modify1130.101.693591.690591.70359
3362023.11.13 13:15buy1140.101.694210.000000.00000
3372023.11.13 13:15modify1140.101.694211.691211.70421
3382023.11.13 14:31s/l1140.101.691211.691211.70421-22.1110608.02
3392023.11.13 14:39buy1150.101.691140.000000.00000
3402023.11.13 14:39modify1150.101.691141.688141.70114
3412023.11.13 14:40s/l1130.101.690591.690591.70359-22.1110585.91
3422023.11.13 14:45s/l1120.101.690011.690011.70301-22.1110563.80
3432023.11.13 14:45buy1160.101.690510.000000.00000
3442023.11.13 14:45modify1160.101.690511.687511.70051
3452023.11.13 16:45sell1170.101.690690.000000.00000
3462023.11.13 16:45modify1170.101.690691.693691.68069
3472023.11.13 16:56sell1180.101.690020.000000.00000
3482023.11.13 16:56modify1180.101.690021.693021.68002
3492023.11.13 17:00close1180.101.690961.693021.68002-6.9210556.88
3502023.11.13 17:00close1170.101.690961.693691.68069-1.9910554.89
3512023.11.13 17:00close1160.101.690461.687511.70051-0.3710554.52
3522023.11.13 17:00close1150.101.690461.688141.70114-5.0110549.51
3532023.11.13 17:00close1110.101.690461.689431.70243-14.5110535.00
3542023.11.13 17:00close1100.101.690461.688771.70177-9.6510525.35
3552023.11.14 12:30buy1190.101.700770.000000.00000
3562023.11.14 12:30modify1190.101.700771.697771.71077
3572023.11.14 12:37buy1200.101.701410.000000.00000
3582023.11.14 12:37modify1200.101.701411.698411.71141
3592023.11.14 13:03buy1210.101.700110.000000.00000
3602023.11.14 13:03modify1210.101.700111.697111.71011
3612023.11.14 13:28buy1220.101.699440.000000.00000
3622023.11.14 13:28modify1220.101.699441.696441.70944
3632023.11.14 13:29s/l1200.101.698411.698411.71141-22.1110503.24
3642023.11.14 13:29buy1230.101.698900.000000.00000
3652023.11.14 13:29modify1230.101.698901.695901.70890
3662023.11.14 13:30s/l1190.101.697771.697771.71077-22.1110481.13
3672023.11.14 13:30s/l1210.101.697111.697111.71011-22.1110459.02
3682023.11.14 13:30buy1240.101.700780.000000.00000
3692023.11.14 13:30modify1240.101.700781.697781.71078
3702023.11.14 13:30buy1250.101.700080.000000.00000
3712023.11.14 13:30modify1250.101.700081.697081.71008
3722023.11.14 13:30buy1260.101.704990.000000.00000
3732023.11.14 13:30modify1260.101.704991.701991.71499
3742023.11.14 13:30buy1270.101.703590.000000.00000
3752023.11.14 13:30modify1270.101.703591.700591.71359
3762023.11.14 13:30s/l1260.101.701991.701991.71499-22.1110436.91
3772023.11.14 13:32buy1280.101.704580.000000.00000
3782023.11.14 13:32modify1280.101.704581.701581.71458
3792023.11.14 13:33buy1290.101.704970.000000.00000
3802023.11.14 13:33modify1290.101.704971.701971.71497
3812023.11.14 13:33buy1300.101.705700.000000.00000
3822023.11.14 13:33modify1300.101.705701.702701.71570
3832023.11.14 13:35buy1310.101.706700.000000.00000
3842023.11.14 13:35modify1310.101.706701.703701.71670
3852023.11.14 13:36buy1320.101.706110.000000.00000
3862023.11.14 13:36modify1320.101.706111.703111.71611
3872023.11.14 14:00buy1330.101.707380.000000.00000
3882023.11.14 14:00modify1330.101.707381.704381.71738
3892023.11.14 14:02buy1340.101.708160.000000.00000
3902023.11.14 14:02modify1340.101.708161.705161.71816
3912023.11.14 14:24buy1350.101.708700.000000.00000
3922023.11.14 14:24modify1350.101.708701.705701.71870
3932023.11.14 14:27buy1360.101.709190.000000.00000
3942023.11.14 14:27modify1360.101.709191.706191.71919
3952023.11.14 14:28t/p1230.101.708901.695901.7089073.6910510.60
3962023.11.14 14:30buy1370.101.709930.000000.00000
3972023.11.14 14:30modify1370.101.709931.706931.71993
3982023.11.14 14:31t/p1220.101.709441.696441.7094473.6910584.29
3992023.11.14 14:34buy1380.101.710540.000000.00000
4002023.11.14 14:34modify1380.101.710541.707541.72054
4012023.11.14 14:34t/p1250.101.710081.697081.7100873.6910657.98
4022023.11.14 14:34close1380.101.710551.707541.720540.0710658.05
4032023.11.14 14:34close1370.101.710551.706931.719934.5710662.62
4042023.11.14 14:34close1360.101.710551.706191.7191910.0210672.64
4052023.11.14 14:34close1350.101.710551.705701.7187013.6310686.27
4062023.11.14 14:34close1340.101.710551.705161.7181617.6110703.88
4072023.11.14 14:34close1330.101.710551.704381.7173823.3610727.24
4082023.11.14 14:34close1320.101.710551.703111.7161132.7210759.96
4092023.11.14 14:34close1310.101.710551.703701.7167028.3710788.33
4102023.11.14 14:34close1300.101.710551.702701.7157035.7410824.07
4112023.11.14 14:34close1290.101.710551.701971.7149741.1210865.19
4122023.11.14 14:34close1280.101.710551.701581.7145843.9910909.18
4132023.11.14 14:34close1270.101.710551.700591.7135951.2910960.47
4142023.11.14 14:34close1240.101.710551.697781.7107871.9911032.46
4152023.11.15 12:30sell1390.101.705460.000000.00000
4162023.11.15 12:30modify1390.101.705461.708461.69546
4172023.11.15 12:34sell1400.101.704860.000000.00000
4182023.11.15 12:34modify1400.101.704861.707861.69486
4192023.11.15 12:50sell1410.101.704260.000000.00000
4202023.11.15 12:50modify1410.101.704261.707261.69426
4212023.11.15 12:57sell1420.101.703470.000000.00000
4222023.11.15 12:57modify1420.101.703471.706471.69347
4232023.11.15 13:31sell1430.101.702820.000000.00000
4242023.11.15 13:31modify1430.101.702821.705821.69282
4252023.11.15 13:32sell1440.101.702250.000000.00000
4262023.11.15 13:32modify1440.101.702251.705251.69225
4272023.11.15 13:37sell1450.101.701840.000000.00000
4282023.11.15 13:37modify1450.101.701841.704841.69184
4292023.11.15 13:42sell1460.101.701260.000000.00000
4302023.11.15 13:42modify1460.101.701261.704261.69126
4312023.11.15 14:40sell1470.101.700580.000000.00000
4322023.11.15 14:40modify1470.101.700581.703581.69058
4332023.11.15 14:41sell1480.101.699970.000000.00000
4342023.11.15 14:41modify1480.101.699971.702971.68997
4352023.11.15 14:45sell1490.101.699450.000000.00000
4362023.11.15 14:45modify1490.101.699451.702451.68945
4372023.11.15 14:56sell1500.101.698630.000000.00000
4382023.11.15 14:56modify1500.101.698631.701631.68863
4392023.11.15 15:01sell1510.101.698190.000000.00000
4402023.11.15 15:01modify1510.101.698191.701191.68819
4412023.11.15 15:11sell1520.101.697610.000000.00000
4422023.11.15 15:11modify1520.101.697611.700611.68761
4432023.11.15 15:26sell1530.101.696950.000000.00000
4442023.11.15 15:26modify1530.101.696951.699951.68695
4452023.11.15 15:31sell1540.101.696350.000000.00000
4462023.11.15 15:31modify1540.101.696351.699351.68635
4472023.11.15 15:55s/l1540.101.699351.699351.68635-22.0711010.39
4482023.11.15 15:57s/l1530.101.699951.699951.68695-22.0710988.32
4492023.11.15 16:01s/l1520.101.700611.700611.68761-22.0710966.25
4502023.11.15 16:04s/l1510.101.701191.701191.68819-22.0710944.18
4512023.11.15 16:06s/l1500.101.701631.701631.68863-22.0710922.11
4522023.11.15 16:47sell1550.101.698760.000000.00000
4532023.11.15 16:47modify1550.101.698761.701761.68876
4542023.11.15 17:00close1550.101.699081.701761.68876-2.3610919.75
4552023.11.15 17:00close1490.101.699081.702451.689452.7210922.47
4562023.11.15 17:00close1480.101.699081.702971.689976.5410929.01
4572023.11.15 17:00close1470.101.699081.703581.6905811.0310940.04
4582023.11.15 17:00close1460.101.699081.704261.6912616.0310956.07
4592023.11.15 17:00close1450.101.699081.704841.6918420.3010976.37
4602023.11.15 17:00close1440.101.699081.705251.6922523.3210999.69
4612023.11.15 17:00close1430.101.699081.705821.6928227.5111027.20
4622023.11.15 17:00close1420.101.699081.706471.6934732.2911059.49
4632023.11.15 17:00close1410.101.699081.707261.6942638.1111097.60
4642023.11.15 17:00close1400.101.699081.707861.6948642.5211140.12
4652023.11.15 17:00close1390.101.699081.708461.6954646.9311187.05
4662023.11.16 12:30buy1560.101.701130.000000.00000
4672023.11.16 12:30modify1560.101.701131.698131.71113
4682023.11.16 13:09buy1570.101.701730.000000.00000
4692023.11.16 13:09modify1570.101.701731.698731.71173
4702023.11.16 13:30buy1580.101.702370.000000.00000
4712023.11.16 13:30modify1580.101.702371.699371.71237
4722023.11.16 13:33buy1590.101.702970.000000.00000
4732023.11.16 13:33modify1590.101.702971.699971.71297
4742023.11.16 13:35buy1600.101.703540.000000.00000
4752023.11.16 13:35modify1600.101.703541.700541.71354
4762023.11.16 13:37buy1610.101.704150.000000.00000
4772023.11.16 13:37modify1610.101.704151.701151.71415
4782023.11.16 13:39buy1620.101.704770.000000.00000
4792023.11.16 13:39modify1620.101.704771.701771.71477
4802023.11.16 13:42buy1630.101.705410.000000.00000
4812023.11.16 13:42modify1630.101.705411.702411.71541
4822023.11.16 13:46buy1640.101.705950.000000.00000
4832023.11.16 13:46modify1640.101.705951.702951.71595
4842023.11.16 14:02buy1650.101.706550.000000.00000
4852023.11.16 14:02modify1650.101.706551.703551.71655
4862023.11.16 14:25buy1660.101.707150.000000.00000
4872023.11.16 14:25modify1660.101.707151.704151.71715
4882023.11.16 14:56buy1670.101.707840.000000.00000
4892023.11.16 14:56modify1670.101.707841.704841.71784
4902023.11.16 14:57buy1680.101.708390.000000.00000
4912023.11.16 14:57modify1680.101.708391.705391.71839
4922023.11.16 15:00buy1690.101.709150.000000.00000
4932023.11.16 15:00modify1690.101.709151.706151.71915
4942023.11.16 15:00buy1700.101.709720.000000.00000
4952023.11.16 15:00modify1700.101.709721.706721.71972
4962023.11.16 15:03buy1710.101.710200.000000.00000
4972023.11.16 15:03modify1710.101.710201.707201.72020
4982023.11.16 15:03close1710.101.709641.707201.72020-4.1211182.93
4992023.11.16 15:03close1700.101.709641.706721.71972-0.5811182.35
5002023.11.16 15:03close1690.101.709641.706151.719153.6211185.97
5012023.11.16 15:03close1680.101.709641.705391.718399.2211195.19
5022023.11.16 15:03close1670.101.709641.704841.7178413.2711208.46
5032023.11.16 15:03close1660.101.709641.704151.7171518.3511226.81
5042023.11.16 15:03close1650.101.709641.703551.7165522.7811249.59
5052023.11.16 15:03close1640.101.709641.702951.7159527.2011276.79
5062023.11.16 15:03close1630.101.709641.702411.7154131.1811307.97
5072023.11.16 15:03close1620.101.709641.701771.7147735.8911343.86
5082023.11.16 15:03close1610.101.709641.701151.7141540.4611384.32
5092023.11.16 15:03close1600.101.709641.700541.7135444.9611429.28
5102023.11.16 15:03close1590.101.709641.699971.7129749.1611478.44
5112023.11.16 15:03close1580.101.709641.699371.7123753.5811532.02
5122023.11.16 15:03close1570.101.709641.698731.7117358.2911590.31
5132023.11.16 15:03close1560.101.709641.698131.7111362.7211653.03
5142023.11.17 12:30sell1720.101.706310.000000.00000
5152023.11.17 12:30modify1720.101.706311.709311.69631
5162023.11.17 12:49sell1730.101.705690.000000.00000
5172023.11.17 12:49modify1730.101.705691.708691.69569
5182023.11.17 12:54sell1740.101.705070.000000.00000
5192023.11.17 12:54modify1740.101.705071.708071.69507
5202023.11.17 13:03buy1750.101.705610.000000.00000
5212023.11.17 13:03modify1750.101.705611.702611.71561
5222023.11.17 13:22buy1760.101.704940.000000.00000
5232023.11.17 13:22modify1760.101.704941.701941.71494
5242023.11.17 13:33buy1770.101.704400.000000.00000
5252023.11.17 13:33modify1770.101.704401.701401.71440
5262023.11.17 14:05buy1780.101.706300.000000.00000
5272023.11.17 14:05modify1780.101.706301.703301.71630
5282023.11.17 14:12s/l1780.101.703301.703301.71630-22.1011630.93
5292023.11.17 14:12buy1790.101.703800.000000.00000
5302023.11.17 14:12modify1790.101.703801.700801.71380
5312023.11.17 14:23buy1800.101.703160.000000.00000
5322023.11.17 14:23modify1800.101.703161.700161.71316
5332023.11.17 14:23s/l1750.101.702611.702611.71561-22.1111608.82
5342023.11.17 14:37buy1810.101.702560.000000.00000
5352023.11.17 14:37modify1810.101.702561.699561.71256
5362023.11.17 14:37s/l1760.101.701941.701941.71494-22.1111586.71
5372023.11.17 14:59buy1820.101.705060.000000.00000
5382023.11.17 14:59modify1820.101.705061.702061.71506
5392023.11.17 15:30sell1830.101.702820.000000.00000
5402023.11.17 15:30modify1830.101.702821.705821.69282
5412023.11.17 15:31sell1840.101.703330.000000.00000
5422023.11.17 15:31modify1840.101.703331.706331.69333
5432023.11.17 15:36sell1850.101.703970.000000.00000
5442023.11.17 15:36modify1850.101.703971.706971.69397
5452023.11.17 15:41sell1860.101.704510.000000.00000
5462023.11.17 15:41modify1860.101.704511.707511.69451
5472023.11.17 15:46s/l1830.101.705821.705821.69282-22.0711564.64
5482023.11.17 15:53s/l1840.101.706331.706331.69333-22.0711542.57
5492023.11.17 15:54s/l1850.101.706971.706971.69397-22.0711520.50
5502023.11.17 15:56sell1870.101.706930.000000.00000
5512023.11.17 15:56modify1870.101.706931.709931.69693
5522023.11.17 16:00s/l1860.101.707511.707511.69451-22.0811498.42
5532023.11.17 16:49sell1880.101.707530.000000.00000
5542023.11.17 16:49modify1880.101.707531.710531.69753
5552023.11.17 16:49s/l1740.101.708071.708071.69507-22.0811476.34
5562023.11.17 17:00close1880.101.708151.710531.69753-4.5611471.78
5572023.11.17 17:00close1870.101.708151.709931.69693-8.9711462.81
5582023.11.17 17:00close1820.101.707651.702061.7150619.0911481.90
5592023.11.17 17:00close1810.101.707651.699561.7125637.5111519.41
5602023.11.17 17:00close1800.101.707651.700161.7131633.0911552.50
5612023.11.17 17:00close1790.101.707651.700801.7138028.3711580.87
5622023.11.17 17:00close1770.101.707651.701401.7144023.9511604.82
5632023.11.17 17:00close1730.101.708151.708691.69569-18.0911586.73
5642023.11.17 17:00close1720.101.708151.709311.69631-13.5311573.20
5652023.11.20 12:30buy1890.101.711390.000000.00000
5662023.11.20 12:30modify1890.101.711391.708391.72139
5672023.11.20 12:42buy1900.101.712040.000000.00000
5682023.11.20 12:42modify1900.101.712041.709041.72204
5692023.11.20 13:16sell1910.101.711490.000000.00000
5702023.11.20 13:16modify1910.101.711491.714491.70149
5712023.11.20 13:23sell1920.101.710890.000000.00000
5722023.11.20 13:23modify1920.101.710891.713891.70089
5732023.11.20 14:13sell1930.101.710200.000000.00000
5742023.11.20 14:13modify1930.101.710201.713201.70020
5752023.11.20 14:22sell1940.101.712170.000000.00000
5762023.11.20 14:22modify1940.101.712171.715171.70217
5772023.11.20 14:30s/l1930.101.713201.713201.70020-22.0711551.13
5782023.11.20 14:30buy1950.101.713250.000000.00000
5792023.11.20 14:30modify1950.101.713251.710251.72325
5802023.11.20 14:31buy1960.101.713790.000000.00000
5812023.11.20 14:31modify1960.101.713791.710791.72379
5822023.11.20 14:32s/l1920.101.713891.713891.70089-22.0711529.06
5832023.11.20 14:33s/l1910.101.714491.714491.70149-22.0711506.99
5842023.11.20 14:33buy1970.101.714600.000000.00000
5852023.11.20 14:33modify1970.101.714601.711601.72460
5862023.11.20 14:35buy1980.101.715000.000000.00000
5872023.11.20 14:35modify1980.101.715001.712001.72500
5882023.11.20 14:36s/l1940.101.715171.715171.70217-22.0711484.92
5892023.11.20 14:38buy1990.101.715720.000000.00000
5902023.11.20 14:38modify1990.101.715721.712721.72572
5912023.11.20 14:46sell2000.101.714530.000000.00000
5922023.11.20 14:46modify2000.101.714531.717531.70453
5932023.11.20 14:48sell2010.101.715330.000000.00000
5942023.11.20 14:48modify2010.101.715331.718331.70533
5952023.11.20 14:49sell2020.101.715760.000000.00000
5962023.11.20 14:49modify2020.101.715761.718761.70576
5972023.11.20 14:50sell2030.101.716340.000000.00000
5982023.11.20 14:50modify2030.101.716341.719341.70634
5992023.11.20 15:03sell2040.101.716990.000000.00000
6002023.11.20 15:03modify2040.101.716991.719991.70699
6012023.11.20 15:03s/l2000.101.717531.717531.70453-22.0711462.85
6022023.11.20 15:19sell2050.101.714490.000000.00000
6032023.11.20 15:19modify2050.101.714491.717491.70449
6042023.11.20 15:24sell2060.101.713820.000000.00000
6052023.11.20 15:24modify2060.101.713821.716821.70382
6062023.11.20 15:28sell2070.101.713250.000000.00000
6072023.11.20 15:28modify2070.101.713251.716251.70325
6082023.11.20 16:01s/l2070.101.716251.716251.70325-22.0811440.77
6092023.11.20 16:23s/l2060.101.716821.716821.70382-22.0711418.70
6102023.11.20 16:30buy2080.101.716820.000000.00000
6112023.11.20 16:30modify2080.101.716821.713821.72682
6122023.11.20 16:38buy2090.101.716180.000000.00000
6132023.11.20 16:38modify2090.101.716181.713181.72618
6142023.11.20 17:00close2090.101.715481.713181.72618-5.1611413.54
6152023.11.20 17:00close2080.101.715481.713821.72682-9.8711403.67
6162023.11.20 17:00close2050.101.715981.717491.70449-10.9611392.71
6172023.11.20 17:00close2040.101.715981.719991.706997.4311400.14
6182023.11.20 17:00close2030.101.715981.719341.706342.6511402.79
6192023.11.20 17:00close2020.101.715981.718761.70576-1.6211401.17
6202023.11.20 17:00close2010.101.715981.718331.70533-4.7811396.39
6212023.11.20 17:00close1990.101.715481.712721.72572-1.7711394.62
6222023.11.20 17:00close1980.101.715481.712001.725003.5411398.16
6232023.11.20 17:00close1970.101.715481.711601.724606.4811404.64
6242023.11.20 17:00close1960.101.715481.710791.7237912.4511417.09
6252023.11.20 17:00close1950.101.715481.710251.7232516.4311433.52
6262023.11.20 17:00close1900.101.715481.709041.7220425.3511458.87
6272023.11.20 17:00close1890.101.715481.708391.7213930.1411489.01
6282023.11.21 12:30buy2100.101.718790.000000.00000
6292023.11.21 12:30modify2100.101.718791.715791.72879
6302023.11.21 12:35buy2110.101.719430.000000.00000
6312023.11.21 12:35modify2110.101.719431.716431.72943
6322023.11.21 12:48buy2120.101.720050.000000.00000
6332023.11.21 12:48modify2120.101.720051.717051.73005
6342023.11.21 12:55buy2130.101.720700.000000.00000
6352023.11.21 12:55modify2130.101.720701.717701.73070
6362023.11.21 13:00sell2140.101.720000.000000.00000
6372023.11.21 13:00modify2140.101.720001.723001.71000
6382023.11.21 13:01sell2150.101.720690.000000.00000
6392023.11.21 13:01modify2150.101.720691.723691.71069
6402023.11.21 13:17sell2160.101.721310.000000.00000
6412023.11.21 13:17modify2160.101.721311.724311.71131
6422023.11.21 13:21sell2170.101.721940.000000.00000
6432023.11.21 13:21modify2170.101.721941.724941.71194
6442023.11.21 13:30sell2180.101.719360.000000.00000
6452023.11.21 13:30modify2180.101.719361.722361.70936
6462023.11.21 13:36sell2190.101.718700.000000.00000
6472023.11.21 13:36modify2190.101.718701.721701.70870
6482023.11.21 13:41sell2200.101.718270.000000.00000
6492023.11.21 13:41modify2200.101.718271.721271.70827
6502023.11.21 13:50s/l2130.101.717701.717701.73070-22.1111466.90
6512023.11.21 13:50sell2210.101.717630.000000.00000
6522023.11.21 13:50modify2210.101.717631.720631.70763
6532023.11.21 15:00buy2220.101.718050.000000.00000
6542023.11.21 15:00modify2220.101.718051.715051.72805
6552023.11.21 15:01buy2230.101.717560.000000.00000
6562023.11.21 15:01modify2230.101.717561.714561.72756
6572023.11.21 15:04s/l2120.101.717051.717051.73005-22.1111444.79
6582023.11.21 15:05s/l2110.101.716431.716431.72943-22.1111422.68
6592023.11.21 15:05buy2240.101.716880.000000.00000
6602023.11.21 15:05modify2240.101.716881.713881.72688
6612023.11.21 15:11buy2250.101.716350.000000.00000
6622023.11.21 15:11modify2250.101.716351.713351.72635
6632023.11.21 15:33s/l2100.101.715791.715791.72879-22.1111400.57
6642023.11.21 15:38buy2260.101.715720.000000.00000
6652023.11.21 15:38modify2260.101.715721.712721.72572
6662023.11.21 15:45sell2270.101.716490.000000.00000
6672023.11.21 15:45modify2270.101.716491.719491.70649
6682023.11.21 15:51sell2280.101.715810.000000.00000
6692023.11.21 15:51modify2280.101.715811.718811.70581
6702023.11.21 16:14sell2290.101.715280.000000.00000
6712023.11.21 16:14modify2290.101.715281.718281.70528
6722023.11.21 16:17s/l2220.101.715051.715051.72805-22.1111378.46
6732023.11.21 17:00close2290.101.716901.718281.70528-11.9211366.54
6742023.11.21 17:00close2280.101.716901.718811.70581-8.0211358.52
6752023.11.21 17:00close2270.101.716901.719491.70649-3.0211355.50
6762023.11.21 17:00close2260.101.716401.712721.725725.0111360.51
6772023.11.21 17:00close2250.101.716401.713351.726350.3711360.88
6782023.11.21 17:00close2240.101.716401.713881.72688-3.5411357.34
6792023.11.21 17:00close2230.101.716401.714561.72756-8.5511348.79
6802023.11.21 17:00close2210.101.716901.720631.707635.3711354.16
6812023.11.21 17:00close2200.101.716901.721271.7082710.0811364.24
6822023.11.21 17:00close2190.101.716901.721701.7087013.2411377.48
6832023.11.21 17:00close2180.101.716901.722361.7093618.1011395.58
6842023.11.21 17:00close2170.101.716901.724941.7119437.0811432.66
6852023.11.21 17:00close2160.101.716901.724311.7113132.4411465.10
6862023.11.21 17:00close2150.101.716901.723691.7106927.8811492.98
6872023.11.21 17:00close2140.101.716901.723001.7100022.8011515.78
6882023.11.22 12:30sell2300.101.720100.000000.00000
6892023.11.22 12:30modify2300.101.720101.723101.71010
6902023.11.22 12:32sell2310.101.720770.000000.00000
6912023.11.22 12:32modify2310.101.720771.723771.71077
6922023.11.22 12:58sell2320.101.719430.000000.00000
6932023.11.22 12:58modify2320.101.719431.722431.70943
6942023.11.22 12:59sell2330.101.718830.000000.00000
6952023.11.22 12:59modify2330.101.718831.721831.70883
6962023.11.22 13:45buy2340.101.719400.000000.00000
6972023.11.22 13:45modify2340.101.719401.716401.72940
6982023.11.22 13:50buy2350.101.720000.000000.00000
6992023.11.22 13:50modify2350.101.720001.717001.73000
7002023.11.22 14:00sell2360.101.718240.000000.00000
7012023.11.22 14:00modify2360.101.718241.721241.70824
7022023.11.22 14:03sell2370.101.717540.000000.00000
7032023.11.22 14:03modify2370.101.717541.720541.70754
7042023.11.22 14:04sell2380.101.717100.000000.00000
7052023.11.22 14:04modify2380.101.717101.720101.70710
7062023.11.22 14:04s/l2350.101.717001.717001.73000-22.1111493.67
7072023.11.22 14:05s/l2340.101.716401.716401.72940-22.1111471.56
7082023.11.22 14:05sell2390.101.716300.000000.00000
7092023.11.22 14:05modify2390.101.716301.719301.70630
7102023.11.22 14:13sell2400.101.715660.000000.00000
7112023.11.22 14:13modify2400.101.715661.718661.70566
7122023.11.22 14:14sell2410.101.715180.000000.00000
7132023.11.22 14:14modify2410.101.715181.718181.70518
7142023.11.22 14:15buy2420.101.715750.000000.00000
7152023.11.22 14:15modify2420.101.715751.712751.72575
7162023.11.22 14:17buy2430.101.716480.000000.00000
7172023.11.22 14:17modify2430.101.716481.713481.72648
7182023.11.22 14:24buy2440.101.717000.000000.00000
7192023.11.22 14:24modify2440.101.717001.714001.72700
7202023.11.22 14:32buy2450.101.717600.000000.00000
7212023.11.22 14:32modify2450.101.717601.714601.72760
7222023.11.22 15:00s/l2450.101.714601.714601.72760-22.1011449.46
7232023.11.22 15:00buy2460.101.715090.000000.00000
7242023.11.22 15:00modify2460.101.715091.712091.72509
7252023.11.22 15:14buy2470.101.714510.000000.00000
7262023.11.22 15:14modify2470.101.714511.711511.72451
7272023.11.22 15:15s/l2440.101.714001.714001.72700-22.1111427.35
7282023.11.22 15:32s/l2430.101.713481.713481.72648-22.1111405.24
7292023.11.22 15:32buy2480.101.713770.000000.00000
7302023.11.22 15:32modify2480.101.713771.710771.72377
7312023.11.22 15:36buy2490.101.713380.000000.00000
7322023.11.22 15:36modify2490.101.713381.710381.72338
7332023.11.22 15:36s/l2420.101.712751.712751.72575-22.1111383.13
7342023.11.22 15:47buy2500.101.712790.000000.00000
7352023.11.22 15:47modify2500.101.712791.709791.72279
7362023.11.22 15:48s/l2460.101.712091.712091.72509-22.1111361.02
7372023.11.22 15:50buy2510.101.712200.000000.00000
7382023.11.22 15:50modify2510.101.712201.709201.72220
7392023.11.22 15:51s/l2470.101.711511.711511.72451-22.1011338.92
7402023.11.22 16:24sell2520.101.711700.000000.00000
7412023.11.22 16:24modify2520.101.711701.714701.70170
7422023.11.22 17:00close2520.101.712411.714701.70170-5.2211333.70
7432023.11.22 17:00close2510.101.711911.709201.72220-2.1411331.56
7442023.11.22 17:00close2500.101.711911.709791.72279-6.4911325.07
7452023.11.22 17:00close2490.101.711911.710381.72338-10.8411314.23
7462023.11.22 17:00close2480.101.711911.710771.72377-13.7111300.52
7472023.11.22 17:00close2410.101.712411.718181.7051820.3811320.90
7482023.11.22 17:00close2400.101.712411.718661.7056623.9111344.81
7492023.11.22 17:00close2390.101.712411.719301.7063028.6211373.43
7502023.11.22 17:00close2380.101.712411.720101.7071034.5111407.94
7512023.11.22 17:00close2370.101.712411.720541.7075437.7511445.69
7522023.11.22 17:00close2360.101.712411.721241.7082442.9011488.59
7532023.11.22 17:00close2330.101.712411.721831.7088347.2411535.83
7542023.11.22 17:00close2320.101.712411.722431.7094351.6511587.48
7552023.11.22 17:00close2310.101.712411.723771.7107761.5111648.99
7562023.11.22 17:00close2300.101.712411.723101.7101056.5811705.57
7572023.11.23 12:30buy2530.101.719340.000000.00000
7582023.11.23 12:30modify2530.101.719341.716341.72934
7592023.11.23 12:32buy2540.101.718720.000000.00000
7602023.11.23 12:32modify2540.101.718721.715721.72872
7612023.11.23 12:47buy2550.101.718110.000000.00000
7622023.11.23 12:47modify2550.101.718111.715111.72811
7632023.11.23 14:23buy2560.101.717390.000000.00000
7642023.11.23 14:23modify2560.101.717391.714391.72739
7652023.11.23 15:36buy2570.101.716920.000000.00000
7662023.11.23 15:36modify2570.101.716921.713921.72692
7672023.11.23 15:37s/l2530.101.716341.716341.72934-22.1011683.47
7682023.11.23 16:02sell2580.101.717030.000000.00000
7692023.11.23 16:02modify2580.101.717031.720031.70703
7702023.11.23 16:34sell2590.101.716490.000000.00000
7712023.11.23 16:34modify2590.101.716491.719491.70649
7722023.11.23 17:00close2590.101.716841.719491.70649-2.5811680.89
7732023.11.23 17:00close2580.101.716841.720031.707031.3911682.28
7742023.11.23 17:00close2570.101.716341.713921.72692-4.2711678.01
7752023.11.23 17:00close2560.101.716341.714391.72739-7.7411670.27
7762023.11.23 17:00close2550.101.716341.715111.72811-13.0411657.23
7772023.11.23 17:00close2540.101.716341.715721.72872-17.5411639.69
7782023.11.24 12:30buy2600.101.720700.000000.00000
7792023.11.24 12:30modify2600.101.720701.717701.73070
7802023.11.24 12:42buy2610.101.720040.000000.00000
7812023.11.24 12:42modify2610.101.720041.717041.73004
7822023.11.24 13:28buy2620.101.719500.000000.00000
7832023.11.24 13:28modify2620.101.719501.716501.72950
7842023.11.24 13:30buy2630.101.718870.000000.00000
7852023.11.24 13:30modify2630.101.718871.715871.72887
7862023.11.24 13:30s/l2600.101.717701.717701.73070-22.1111617.58
7872023.11.24 13:30buy2640.101.718130.000000.00000
7882023.11.24 13:30modify2640.101.718131.715131.72813
7892023.11.24 13:30buy2650.101.717670.000000.00000
7902023.11.24 13:30modify2650.101.717671.714671.72767
7912023.11.24 13:44s/l2610.101.717041.717041.73004-22.1011595.48
7922023.11.24 14:19s/l2620.101.716501.716501.72950-22.1011573.38
7932023.11.24 14:19buy2660.101.716880.000000.00000
7942023.11.24 14:19modify2660.101.716881.713881.72688
7952023.11.24 14:24buy2670.101.716500.000000.00000
7962023.11.24 14:24modify2670.101.716501.713501.72650
7972023.11.24 14:24s/l2630.101.715871.715871.72887-22.1111551.27
7982023.11.24 14:44buy2680.101.715860.000000.00000
7992023.11.24 14:44modify2680.101.715861.712861.72586
8002023.11.24 14:44s/l2640.101.715131.715131.72813-22.1111529.16
8012023.11.24 14:45buy2690.101.715220.000000.00000
8022023.11.24 14:45modify2690.101.715221.712221.72522
8032023.11.24 14:50s/l2650.101.714671.714671.72767-22.1111507.05
8042023.11.24 14:51buy2700.101.714630.000000.00000
8052023.11.24 14:51modify2700.101.714631.711631.72463
8062023.11.24 15:01s/l2660.101.713881.713881.72688-22.1111484.94
8072023.11.24 15:45sell2710.101.714290.000000.00000
8082023.11.24 15:45modify2710.101.714291.717291.70429
8092023.11.24 15:47sell2720.101.714810.000000.00000
8102023.11.24 15:47modify2720.101.714811.717811.70481
8112023.11.24 15:57sell2730.101.715400.000000.00000
8122023.11.24 15:57modify2730.101.715401.718401.70540
8132023.11.24 17:00close2730.101.715141.718401.705401.9111486.85
8142023.11.24 17:00close2720.101.715141.717811.70481-2.4311484.42
8152023.11.24 17:00close2710.101.715141.717291.70429-6.2511478.17
8162023.11.24 17:00close2700.101.714641.711631.724630.0711478.24
8172023.11.24 17:00close2690.101.714641.712221.72522-4.2711473.97
8182023.11.24 17:00close2680.101.714641.712861.72586-8.9911464.98
8192023.11.24 17:00close2670.101.714641.713501.72650-13.7111451.27
8202023.11.27 12:30buy2740.101.722850.000000.00000
8212023.11.27 12:30modify2740.101.722851.719851.73285
8222023.11.27 12:38buy2750.101.723470.000000.00000
8232023.11.27 12:38modify2750.101.723471.720471.73347
8242023.11.27 12:46sell2760.101.722930.000000.00000
8252023.11.27 12:46modify2760.101.722931.725931.71293
8262023.11.27 13:13buy2770.101.722180.000000.00000
8272023.11.27 13:13modify2770.101.722181.719181.73218
8282023.11.27 13:20buy2780.101.721520.000000.00000
8292023.11.27 13:20modify2780.101.721521.718521.73152
8302023.11.27 15:12buy2790.101.721040.000000.00000
8312023.11.27 15:12modify2790.101.721041.718041.73104
8322023.11.27 15:12s/l2750.101.720471.720471.73347-22.1111429.16
8332023.11.27 15:19buy2800.101.720450.000000.00000
8342023.11.27 15:19modify2800.101.720451.717451.73045
8352023.11.27 15:46s/l2740.101.719851.719851.73285-22.1111407.05
8362023.11.27 15:51buy2810.101.719740.000000.00000
8372023.11.27 15:51modify2810.101.719741.716741.72974
8382023.11.27 15:51s/l2770.101.719181.719181.73218-22.1011384.95
8392023.11.27 15:56buy2820.101.719160.000000.00000
8402023.11.27 15:56modify2820.101.719161.716161.72916
8412023.11.27 16:15sell2830.101.719940.000000.00000
8422023.11.27 16:15modify2830.101.719941.722941.70994
8432023.11.27 16:21sell2840.101.719350.000000.00000
8442023.11.27 16:21modify2840.101.719351.722351.70935
8452023.11.27 16:26sell2850.101.718680.000000.00000
8462023.11.27 16:26modify2850.101.718681.721681.70868
8472023.11.27 16:28s/l2780.101.718521.718521.73152-22.1111362.84
8482023.11.27 17:00close2850.101.719751.721681.70868-7.8711354.97
8492023.11.27 17:00close2840.101.719751.722351.70935-2.9411352.03
8502023.11.27 17:00close2830.101.719751.722941.709941.4011353.43
8512023.11.27 17:00close2820.101.719251.716161.729160.6611354.09
8522023.11.27 17:00close2810.101.719251.716741.72974-3.6111350.48
8532023.11.27 17:00close2800.101.719251.717451.73045-8.8411341.64
8542023.11.27 17:00close2790.101.719251.718041.73104-13.1911328.45
8552023.11.27 17:00close2760.101.719751.725931.7129323.4011351.85
8562023.11.28 12:30sell2860.101.714520.000000.00000
8572023.11.28 12:30modify2860.101.714521.717521.70452
8582023.11.28 12:31sell2870.101.713870.000000.00000
8592023.11.28 12:31modify2870.101.713871.716871.70387
8602023.11.28 12:33sell2880.101.713310.000000.00000
8612023.11.28 12:33modify2880.101.713311.716311.70331
8622023.11.28 12:46sell2890.101.715170.000000.00000
8632023.11.28 12:46modify2890.101.715171.718171.70517
8642023.11.28 13:00buy2900.101.715640.000000.00000
8652023.11.28 13:00modify2900.101.715641.712641.72564
8662023.11.28 13:03buy2910.101.714880.000000.00000
8672023.11.28 13:03modify2910.101.714881.711881.72488
8682023.11.28 13:17s/l2880.101.716311.716311.70331-22.0711329.78
8692023.11.28 13:17buy2920.101.716340.000000.00000
8702023.11.28 13:17modify2920.101.716341.713341.72634
8712023.11.28 13:18s/l2870.101.716871.716871.70387-22.0711307.71
8722023.11.28 13:18buy2930.101.716880.000000.00000
8732023.11.28 13:18modify2930.101.716881.713881.72688
8742023.11.28 13:19buy2940.101.717510.000000.00000
8752023.11.28 13:19modify2940.101.717511.714511.72751
8762023.11.28 13:19s/l2860.101.717521.717521.70452-22.0711285.64
8772023.11.28 13:23buy2950.101.718110.000000.00000
8782023.11.28 13:23modify2950.101.718111.715111.72811
8792023.11.28 13:23s/l2890.101.718171.718171.70517-22.0711263.57
8802023.11.28 13:27buy2960.101.718690.000000.00000
8812023.11.28 13:27modify2960.101.718691.715691.72869
8822023.11.28 13:44buy2970.101.719240.000000.00000
8832023.11.28 13:44modify2970.101.719241.716241.72924
8842023.11.28 13:45sell2980.101.718810.000000.00000
8852023.11.28 13:45modify2980.101.718811.721811.70881
8862023.11.28 13:46sell2990.101.719350.000000.00000
8872023.11.28 13:46modify2990.101.719351.722351.70935
8882023.11.28 13:53sell3000.101.718070.000000.00000
8892023.11.28 13:53modify3000.101.718071.721071.70807
8902023.11.28 14:05sell3010.101.717500.000000.00000
8912023.11.28 14:05modify3010.101.717501.720501.70750
8922023.11.28 14:24s/l3010.101.720501.720501.70750-22.0711241.50
8932023.11.28 14:24sell3020.101.720000.000000.00000
8942023.11.28 14:24modify3020.101.720001.723001.71000
8952023.11.28 14:32s/l3000.101.721071.721071.70807-22.0711219.43
8962023.11.28 14:32sell3030.101.720660.000000.00000
8972023.11.28 14:32modify3030.101.720661.723661.71066
8982023.11.28 15:17sell3040.101.721190.000000.00000
8992023.11.28 15:17modify3040.101.721191.724191.71119
9002023.11.28 15:19s/l2980.101.721811.721811.70881-22.0711197.36
9012023.11.28 15:22sell3050.101.721760.000000.00000
9022023.11.28 15:22modify3050.101.721761.724761.71176
9032023.11.28 15:23s/l2990.101.722351.722351.70935-22.0711175.29
9042023.11.28 15:30buy3060.101.721680.000000.00000
9052023.11.28 15:30modify3060.101.721681.718681.73168
9062023.11.28 15:33buy3070.101.722310.000000.00000
9072023.11.28 15:33modify3070.101.722311.719311.73231
9082023.11.28 15:39s/l3020.101.723001.723001.71000-22.0711153.22
9092023.11.28 15:39buy3080.101.723500.000000.00000
9102023.11.28 15:39modify3080.101.723501.720501.73350
9112023.11.28 15:40s/l3030.101.723661.723661.71066-22.0711131.15
9122023.11.28 15:40buy3090.101.724130.000000.00000
9132023.11.28 15:40modify3090.101.724131.721131.73413
9142023.11.28 15:41s/l3040.101.724191.724191.71119-22.0711109.08
9152023.11.28 15:42buy3100.101.724720.000000.00000
9162023.11.28 15:42modify3100.101.724721.721721.73472
9172023.11.28 15:42s/l3050.101.724761.724761.71176-22.0711087.01
9182023.11.28 15:42buy3110.101.725280.000000.00000
9192023.11.28 15:42modify3110.101.725281.722281.73528
9202023.11.28 15:46t/p2910.101.724881.711881.7248873.6911160.70
9212023.11.28 15:47buy3120.101.726010.000000.00000
9222023.11.28 15:47modify3120.101.726011.723011.73601
9232023.11.28 15:47t/p2900.101.725641.712641.7256473.6911234.39
9242023.11.28 15:57s/l3120.101.723011.723011.73601-22.1111212.28
9252023.11.28 16:00buy3130.101.722820.000000.00000
9262023.11.28 16:00modify3130.101.722821.719821.73282
9272023.11.28 16:00s/l3110.101.722281.722281.73528-22.1111190.17
9282023.11.28 16:13s/l3100.101.721721.721721.73472-22.1111168.06
9292023.11.28 17:00close3130.101.723891.719821.732827.8811175.94
9302023.11.28 17:00close3090.101.723891.721131.73413-1.7711174.17
9312023.11.28 17:00close3080.101.723891.720501.733502.8711177.04
9322023.11.28 17:00close3070.101.723891.719311.7323111.6411188.68
9332023.11.28 17:00close3060.101.723891.718681.7316816.2811204.96
9342023.11.28 17:00close2970.101.723891.716241.7292434.2611239.22
9352023.11.28 17:00close2960.101.723891.715691.7286938.3211277.54
9362023.11.28 17:00close2950.101.723891.715111.7281142.5911320.13
9372023.11.28 17:00close2940.101.723891.714511.7275147.0111367.14
9382023.11.28 17:00close2930.101.723891.713881.7268851.6511418.79
9392023.11.28 17:00close2920.101.723891.713341.7263455.6311474.42
9402023.11.29 12:30buy3140.101.722770.000000.00000
9412023.11.29 12:30modify3140.101.722771.719771.73277
9422023.11.29 14:18buy3150.101.724260.000000.00000
9432023.11.29 14:18modify3150.101.724261.721261.73426
9442023.11.29 14:19buy3160.101.724620.000000.00000
9452023.11.29 14:19modify3160.101.724621.721621.73462
9462023.11.29 14:25buy3170.101.725170.000000.00000
9472023.11.29 14:25modify3170.101.725171.722171.73517
9482023.11.29 14:49buy3180.101.725850.000000.00000
9492023.11.29 14:49modify3180.101.725851.722851.73585
9502023.11.29 15:15sell3190.101.723480.000000.00000
9512023.11.29 15:15modify3190.101.723481.726481.71348
9522023.11.29 15:18s/l3180.101.722851.722851.73585-22.1111452.31
9532023.11.29 15:18sell3200.101.722730.000000.00000
9542023.11.29 15:18modify3200.101.722731.725731.71273
9552023.11.29 15:19sell3210.101.722270.000000.00000
9562023.11.29 15:19modify3210.101.722271.725271.71227
9572023.11.29 15:25sell3220.101.724160.000000.00000
9582023.11.29 15:25modify3220.101.724161.727161.71416
9592023.11.29 15:37sell3230.101.724670.000000.00000
9602023.11.29 15:37modify3230.101.724671.727671.71467
9612023.11.29 15:37s/l3210.101.725271.725271.71227-22.0811430.23
9622023.11.29 15:42s/l3200.101.725731.725731.71273-22.0711408.16
9632023.11.29 15:44sell3240.101.725330.000000.00000
9642023.11.29 15:44modify3240.101.725331.728331.71533
9652023.11.29 17:00close3240.101.725311.728331.715330.1511408.31
9662023.11.29 17:00close3230.101.725311.727671.71467-4.7111403.60
9672023.11.29 17:00close3220.101.725311.727161.71416-8.4611395.14
9682023.11.29 17:00close3190.101.725311.726481.71348-13.4611381.68
9692023.11.29 17:00close3170.101.724811.722171.73517-2.6611379.02
9702023.11.29 17:00close3160.101.724811.721621.734621.4011380.42
9712023.11.29 17:00close3150.101.724811.721261.734264.0511384.47
9722023.11.29 17:00close3140.101.724811.719771.7327715.0311399.50
9732023.11.30 12:30sell3250.101.721220.000000.00000
9742023.11.30 12:30modify3250.101.721221.724221.71122
9752023.11.30 12:39sell3260.101.721830.000000.00000
9762023.11.30 12:39modify3260.101.721831.724831.71183
9772023.11.30 12:50sell3270.101.720590.000000.00000
9782023.11.30 12:50modify3270.101.720591.723591.71059
9792023.11.30 13:12sell3280.101.722440.000000.00000
9802023.11.30 13:12modify3280.101.722441.725441.71244
9812023.11.30 13:30sell3290.101.723080.000000.00000
9822023.11.30 13:30modify3290.101.723081.726081.71308
9832023.11.30 13:50sell3300.101.720010.000000.00000
9842023.11.30 13:50modify3300.101.720011.723011.71001
9852023.11.30 13:59sell3310.101.719360.000000.00000
9862023.11.30 13:59modify3310.101.719361.722361.70936
9872023.11.30 14:00sell3320.101.718730.000000.00000
9882023.11.30 14:00modify3320.101.718731.721731.70873
9892023.11.30 14:17sell3330.101.718090.000000.00000
9902023.11.30 14:17modify3330.101.718091.721091.70809
9912023.11.30 14:19sell3340.101.717530.000000.00000
9922023.11.30 14:19modify3340.101.717531.720531.70753
9932023.11.30 14:36sell3350.101.716810.000000.00000
9942023.11.30 14:36modify3350.101.716811.719811.70681
9952023.11.30 14:37sell3360.101.716400.000000.00000
9962023.11.30 14:37modify3360.101.716401.719401.70640
9972023.11.30 14:39sell3370.101.715780.000000.00000
9982023.11.30 14:39modify3370.101.715781.718781.70578
9992023.11.30 14:42sell3380.101.715220.000000.00000
10002023.11.30 14:42modify3380.101.715221.718221.70522
10012023.11.30 14:43sell3390.101.714580.000000.00000
10022023.11.30 14:43modify3390.101.714581.717581.70458
10032023.11.30 15:13sell3400.101.713960.000000.00000
10042023.11.30 15:13modify3400.101.713961.716961.70396
10052023.11.30 15:15close3400.101.714101.716961.70396-1.0311398.47
10062023.11.30 15:15close3390.101.714101.717581.704583.5311402.00
10072023.11.30 15:15close3380.101.714101.718221.705228.2411410.24
10082023.11.30 15:15close3370.101.714101.718781.7057812.3611422.60
10092023.11.30 15:15close3360.101.714101.719401.7064016.9211439.52
10102023.11.30 15:15close3350.101.714101.719811.7068119.9411459.46
10112023.11.30 15:15close3340.101.714101.720531.7075325.2311484.69
10122023.11.30 15:15close3330.101.714101.721091.7080929.3511514.04
10132023.11.30 15:15close3320.101.714101.721731.7087334.0611548.10
10142023.11.30 15:15close3310.101.714101.722361.7093638.7011586.80
10152023.11.30 15:15close3300.101.714101.723011.7100143.4811630.28
10162023.11.30 15:15close3290.101.714101.726081.7130866.0611696.34
10172023.11.30 15:15close3280.101.714101.725441.7124461.3611757.70
10182023.11.30 15:15close3270.101.714101.723591.7105947.7411805.44
10192023.11.30 15:15close3260.101.714101.724831.7118356.8711862.31
10202023.11.30 15:15close3250.101.714101.724221.7112252.3811914.69